S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
114,08 22:10 |
117,09 117,62 |
+4,35 % 4,76 |
118,87 106,12 |
5,73 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
-1,59 % -3,36 |
220,80 201,87 |
5,71 Mrd. | |
|
Yum Brands Inc US9884981013 |
125,95 22:10 |
125,97 126,46 |
-6,00 % -8,04 |
133,99 126,46 |
5,71 Mrd. | |
|
Best Buy Company US0865161014 |
87,73 22:10 |
88,95 88,95 |
-1,79 % -1,60 |
89,33 82,17 |
5,69 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
239,30 22:10 |
241,82 243,06 |
-1,36 % -3,29 |
253,89 233,14 |
5,69 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
221,34 22:10 |
224,26 224,28 |
+1,22 % 2,66 |
234,79 209,90 |
5,68 Mrd. | |
|
Teradyne Inc US8807701029 |
143,5400 22:00 |
149,6200 152,2700 |
-1,37 % -1,99 |
163,0000 145,5300 |
5,68 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,32 22:10 |
41,09 41,13 |
-10,08 % -4,52 |
44,84 41,07 |
5,66 Mrd. | |
|
Quanta Services Inc US74762E1029 |
251,92 22:10 |
261,11 264,46 |
-8,14 % -22,31 |
274,23 244,94 |
5,61 Mrd. | |
|
Centene Corp US15135B1017 |
66,12 22:10 |
65,16 64,89 |
-2,82 % -1,92 |
69,11 64,89 |
5,59 Mrd. | |
|
Kroger Co US5010441013 |
54,18 22:10 |
53,94 53,84 |
+8,32 % 4,16 |
54,86 49,37 |
5,58 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,85 22:10 |
153,85 151,40 |
+3,81 % 5,75 |
159,66 147,84 |
5,51 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,47 22:10 |
104,52 104,29 |
+8,25 % 8,04 |
105,63 95,29 |
5,50 Mrd. | |
|
Carrier Global Corp US14448C1045 |
65,99 22:10 |
67,47 68,27 |
+2,10 % 1,36 |
69,88 61,90 |
5,48 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7700 22:00 |
32,7600 32,6300 |
-5,48 % -1,90 |
34,6700 31,9500 |
5,46 Mrd. |