S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
38,31 22:10 |
38,53 38,27 |
+0,10 % 0,04 |
38,80 38,15 |
2,17 Mio. | |
PACCAR Inc US6937181088 |
101,8400 22:00 |
103,8100 102,9400 |
-1,07 % -1,10 |
104,5800 101,1400 |
2,16 Mio. | |
Hormel Foods Corporation US4404521001 |
30,43 22:10 |
30,59 30,49 |
-0,20 % -0,06 |
30,74 30,39 |
2,16 Mio. | |
Xcel Energy Inc US98389B1008 |
52,4300 22:00 |
53,5400 53,4100 |
-1,83 % -0,98 |
53,7900 52,3000 |
2,16 Mio. | |
State Street Corporation US8574771031 |
73,56 22:10 |
73,67 74,00 |
-0,59 % -0,44 |
74,14 73,15 |
2,15 Mio. | |
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
-3,51 % -3,87 |
110,99 105,95 |
2,15 Mio. | |
Honeywell International Inc US4385161066 |
210,9500 22:00 |
213,1400 213,5400 |
-1,21 % -2,59 |
215,5300 210,8700 |
2,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,7400 22:00 |
67,8500 68,0000 |
-0,38 % -0,26 |
68,1900 67,2400 |
2,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
235,6700 22:00 |
239,3000 238,6900 |
-1,27 % -3,02 |
241,4100 235,0800 |
2,12 Mio. | |
Duke Energy Corp New US26441C2044 |
99,35 22:10 |
100,73 100,23 |
-0,88 % -0,88 |
101,26 99,29 |
2,10 Mio. | |
CME Group Inc US12572Q1058 |
195,5000 22:00 |
197,6200 196,6000 |
-0,56 % -1,10 |
197,8300 195,0900 |
2,09 Mio. | |
Nasdaq Inc US6311031081 |
59,4800 22:00 |
60,3800 60,2600 |
-1,29 % -0,78 |
60,5700 59,4600 |
2,07 Mio. | |
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,9300 74,1400 |
-0,35 % -0,26 |
74,3800 73,2150 |
2,07 Mio. | |
Kimberly Clark Corp US4943681035 |
137,82 22:10 |
139,14 138,20 |
-0,27 % -0,38 |
140,23 137,81 |
2,05 Mio. | |
News Corporation US65249B1098 |
27,2900 22:00 |
27,5600 27,5700 |
-1,02 % -0,28 |
27,8600 27,2750 |
2,04 Mio. |