S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+0,98 % 2,80 |
293,27 285,42 |
1,44 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-3,21 % -5,44 |
176,0000 160,8100 |
1,42 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
+0,36 % 0,24 |
69,11 65,69 |
1,42 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+3,38 % 1,44 |
44,00 42,35 |
1,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+0,45 % 2,51 |
577,46 556,57 |
1,41 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+0,77 % 2,22 |
299,43 288,93 |
1,41 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
-1,66 % -1,12 |
69,88 66,24 |
1,41 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
+0,77 % 0,14 |
18,44 18,11 |
1,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+2,62 % 1,90 |
75,9700 72,4300 |
1,41 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+1,69 % 1,35 |
81,63 80,05 |
1,40 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+1,46 % 8,16 |
571,2700 559,1500 |
1,39 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
+2,57 % 0,83 |
33,9000 32,2900 |
1,38 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+3,63 % 3,10 |
89,16 85,50 |
1,38 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-1,19 % -1,35 |
116,0600 110,7000 |
1,37 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
+0,95 % 0,31 |
33,1400 32,6600 |
1,36 Mrd. |