S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
291,06 21:55 |
288,43 288,22 |
+1,98 % 5,64 |
293,27 285,42 |
1,44 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6600 21:55 |
164,9200 164,1800 |
-2,92 % -4,96 |
176,0000 160,8100 |
1,42 Mrd. | |
Centene Corp US15135B1017 |
66,19 21:55 |
65,92 66,24 |
+0,29 % 0,19 |
69,11 65,69 |
1,42 Mrd. | |
Williams Companies Inc US9694571004 |
44,68 21:54 |
44,11 44,00 |
+4,98 % 2,12 |
44,00 42,35 |
1,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,98 21:55 |
562,01 559,08 |
+2,23 % 12,41 |
577,46 556,57 |
1,41 Mrd. | |
Cummins Inc US2310211063 |
291,78 21:54 |
292,12 291,15 |
+0,99 % 2,85 |
299,43 288,93 |
1,41 Mrd. | |
Carrier Global Corp US14448C1045 |
67,84 21:55 |
67,05 66,24 |
+0,71 % 0,48 |
69,88 66,24 |
1,41 Mrd. | |
Kenvue Inc US49177J1025 |
18,22 21:55 |
18,21 18,25 |
+0,61 % 0,11 |
18,44 18,11 |
1,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0100 21:55 |
74,6500 74,3300 |
+3,56 % 2,58 |
75,9700 72,4300 |
1,41 Mrd. | |
Southern Co US8425871071 |
81,88 21:55 |
81,48 81,40 |
+2,29 % 1,83 |
81,63 80,05 |
1,40 Mrd. | |
Roper Technologies Inc US7766961061 |
575,8000 21:54 |
570,8200 567,3100 |
+2,98 % 16,65 |
571,2700 559,1500 |
1,39 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8350 21:55 |
33,1500 33,1200 |
+1,69 % 0,55 |
33,9000 32,2900 |
1,38 Mrd. | |
Best Buy Company US0865161014 |
88,70 21:55 |
89,34 88,60 |
+3,74 % 3,20 |
89,16 85,50 |
1,38 Mrd. | |
DexCom Inc US2521311074 |
111,6500 21:55 |
112,7600 111,6600 |
-1,20 % -1,36 |
116,0600 110,7000 |
1,37 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8750 21:55 |
32,9800 32,9800 |
+0,63 % 0,21 |
33,1400 32,6600 |
1,36 Mrd. |