S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
290,83 21:54 |
288,43 288,22 |
+1,90 % 5,41 |
293,27 285,42 |
1,44 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,5450 21:53 |
164,9200 164,1800 |
-2,99 % -5,08 |
176,0000 160,8100 |
1,42 Mrd. | |
Centene Corp US15135B1017 |
66,25 21:53 |
65,92 66,24 |
+0,38 % 0,25 |
69,11 65,69 |
1,42 Mrd. | |
Williams Companies Inc US9694571004 |
44,67 21:53 |
44,11 44,00 |
+4,96 % 2,11 |
44,00 42,35 |
1,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
569,73 21:53 |
562,01 559,08 |
+2,36 % 13,16 |
577,46 556,57 |
1,41 Mrd. | |
Cummins Inc US2310211063 |
291,89 21:53 |
292,12 291,15 |
+1,02 % 2,96 |
299,43 288,93 |
1,41 Mrd. | |
Carrier Global Corp US14448C1045 |
67,86 21:53 |
67,05 66,24 |
+0,74 % 0,50 |
69,88 66,24 |
1,41 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 21:53 |
18,21 18,25 |
+0,77 % 0,14 |
18,44 18,11 |
1,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8200 21:54 |
74,6500 74,3300 |
+3,30 % 2,39 |
75,9700 72,4300 |
1,41 Mrd. | |
Southern Co US8425871071 |
81,94 21:53 |
81,48 81,40 |
+2,36 % 1,89 |
81,63 80,05 |
1,40 Mrd. | |
Roper Technologies Inc US7766961061 |
575,6450 21:53 |
570,8200 567,3100 |
+2,95 % 16,50 |
571,2700 559,1500 |
1,39 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8250 21:53 |
33,1500 33,1200 |
+1,66 % 0,54 |
33,9000 32,2900 |
1,38 Mrd. | |
Best Buy Company US0865161014 |
88,53 21:54 |
89,34 88,60 |
+3,54 % 3,03 |
89,16 85,50 |
1,38 Mrd. | |
DexCom Inc US2521311074 |
111,6650 21:53 |
112,7600 111,6600 |
-1,19 % -1,35 |
116,0600 110,7000 |
1,37 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8900 21:53 |
32,9800 32,9800 |
+0,67 % 0,22 |
33,1400 32,6600 |
1,36 Mrd. |