S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
+42,76 % 34,72 |
117,51 79,31 |
64,46 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
442,91 16.08.24 |
443,51 444,58 |
+16,92 % 64,08 |
533,64 338,71 |
64,21 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
-6,00 % -2,40 |
41,8400 33,6200 |
63,64 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-9,90 % -28,85 |
317,25 248,27 |
63,56 Mrd. | |
|
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-26,93 % -19,87 |
87,0300 51,5000 |
63,56 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,9400 16.08.24 |
146,4600 146,3800 |
+9,08 % 12,48 |
169,6000 133,0400 |
63,56 Mrd. | |
|
MSCI Inc US55354G1004 |
561,66 16.08.24 |
560,85 563,14 |
+7,98 % 41,49 |
604,30 446,00 |
63,52 Mrd. | |
|
ONEOK Inc US6826801036 |
87,46 16.08.24 |
86,67 86,97 |
+33,32 % 21,86 |
87,46 61,35 |
63,49 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,08 16.08.24 |
21,11 21,11 |
+20,94 % 3,65 |
21,85 16,03 |
63,37 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+26,20 % 13,99 |
69,88 46,40 |
63,35 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,37 16.08.24 |
40,05 40,13 |
-24,32 % -12,97 |
55,25 37,86 |
63,23 Mrd. | |
|
PACCAR Inc US6937181088 |
95,1700 16.08.24 |
94,6300 95,0100 |
+12,41 % 10,51 |
124,4600 81,3600 |
62,81 Mrd. | |
|
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-22,68 % -59,24 |
268,0000 190,5200 |
62,60 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
+3,08 % 1,79 |
63,7300 48,4400 |
62,49 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-18,10 % -5,82 |
34,83 22,23 |
62,49 Mrd. |