S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+26,91 % 16,13 |
80,54 57,34 |
64,34 Mrd. | |
Carrier Global Corp US14448C1045 |
68,00 22.07.24 |
67,05 66,24 |
+26,51 % 14,25 |
69,88 46,40 |
64,02 Mrd. | |
Biogen Inc US09062X1037 |
226,6300 22.07.24 |
227,7300 226,4000 |
-18,11 % -50,11 |
277,0000 190,5200 |
64,00 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 22.07.24 |
28,69 28,72 |
+11,82 % 2,99 |
29,69 22,15 |
63,93 Mrd. | |
Exelon Corporation US30161N1019 |
36,2500 22.07.24 |
36,2600 36,1300 |
-14,81 % -6,30 |
43,2000 33,6200 |
62,73 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7400 22.07.24 |
56,1900 55,9400 |
-14,52 % -9,47 |
65,0800 48,4400 |
62,52 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+5,10 % 6,99 |
144,06 116,86 |
62,42 Mrd. | |
Global Payments Inc US37940X1028 |
100,35 22.07.24 |
101,35 100,64 |
-9,18 % -10,14 |
138,98 92,21 |
62,30 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22.07.24 |
403,12 404,17 |
+7,81 % 30,11 |
533,64 338,71 |
62,18 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22.07.24 |
150,5600 150,3200 |
+0,33 % 0,49 |
169,6000 133,0400 |
62,12 Mrd. | |
Southwest Airlines Co US8447411088 |
27,66 22.07.24 |
27,01 27,18 |
-25,75 % -9,59 |
37,20 22,23 |
62,05 Mrd. | |
MSCI Inc US55354G1004 |
506,02 22.07.24 |
499,94 495,89 |
-1,06 % -5,40 |
604,30 446,00 |
62,02 Mrd. | |
ONEOK Inc US6826801036 |
84,43 22.07.24 |
83,47 83,47 |
+26,98 % 17,94 |
85,37 61,35 |
61,91 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,41 22.07.24 |
41,18 41,07 |
-26,01 % -14,56 |
59,81 41,07 |
61,41 Mrd. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+14,32 % 6,87 |
57,82 42,44 |
61,35 Mrd. |