S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
75,26 22:10 |
76,85 76,88 |
+24,89 % 15,00 |
80,54 57,34 |
65,01 Mrd. | |
Carrier Global Corp US14448C1045 |
65,99 22:10 |
67,47 68,27 |
+22,64 % 12,18 |
69,88 46,40 |
64,54 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 22:00 |
224,1000 224,2900 |
-18,40 % -50,97 |
277,0000 190,5200 |
64,35 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 22:10 |
28,03 27,84 |
+8,66 % 2,22 |
29,69 22,15 |
64,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 22:10 |
422,00 422,94 |
+10,06 % 38,83 |
533,64 338,71 |
63,55 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,51 22:10 |
134,77 135,88 |
+2,43 % 3,34 |
144,14 116,86 |
63,49 Mrd. | |
MSCI Inc US55354G1004 |
534,20 22:10 |
544,87 546,01 |
+6,26 % 31,45 |
604,30 446,00 |
63,36 Mrd. | |
Exelon Corporation US30161N1019 |
36,4700 22:00 |
36,1700 35,8700 |
-14,85 % -6,36 |
43,2000 33,6200 |
63,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
-13,40 % -8,72 |
65,0800 48,4400 |
62,79 Mrd. | |
Global Payments Inc US37940X1028 |
98,38 22:10 |
99,48 99,91 |
-12,55 % -14,12 |
138,98 92,21 |
62,72 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 22:10 |
27,17 27,18 |
-28,47 % -10,59 |
37,20 22,23 |
62,51 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 22:00 |
151,7900 151,7100 |
+1,74 % 2,61 |
169,6000 133,0400 |
62,45 Mrd. | |
ONEOK Inc US6826801036 |
82,16 22:10 |
83,23 83,23 |
+22,17 % 14,91 |
85,37 61,35 |
62,35 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
21,64 21,62 |
+16,23 % 2,94 |
21,85 16,03 |
62,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 22:10 |
41,09 41,13 |
-28,68 % -16,21 |
59,81 41,07 |
61,81 Mrd. |