S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+26,82 % 13,42 |
66,22 46,40 |
65,26 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-19,16 % -63,13 |
346,89 253,28 |
65,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-1,43 % -1,95 |
211,12 106,22 |
64,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-16,24 % -10,23 |
65,2100 48,4400 |
64,33 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-15,40 % -6,32 |
43,2000 33,6200 |
63,65 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+29,70 % 17,21 |
80,54 57,34 |
63,20 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-27,38 % -16,04 |
60,94 42,31 |
63,18 Mrd. | |
Global Payments Inc US37940X1028 |
96,59 03.07.24 |
98,48 97,09 |
-5,45 % -5,57 |
138,98 92,21 |
63,03 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
+3,85 % 18,19 |
604,30 446,00 |
62,59 Mrd. | |
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
-22,84 % -8,46 |
39,18 22,23 |
62,42 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
+3,91 % 5,77 |
169,6000 133,0400 |
62,32 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,52 03.07.24 |
137,64 137,99 |
+0,03 % 0,04 |
141,67 116,86 |
62,25 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+32,69 % 20,40 |
83,01 60,94 |
62,07 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+9,08 % 2,87 |
37,2200 28,5000 |
61,52 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-1,67 % -0,90 |
59,99 47,54 |
61,41 Mrd. |