S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
191,29 22:10 |
191,00 191,15 |
+8,13 % 14,38 |
276,35 168,68 |
188,73 Mrd. | |
|
Lennar Corp US5260571048 |
172,50 22:10 |
169,95 170,94 |
+72,31 % 72,39 |
171,98 64,49 |
188,67 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+95,61 % 8,92 |
18,92 8,29 |
187,69 Mrd. | |
|
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
+74,51 % 15,23 |
50,60 16,19 |
187,11 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22:00 |
74,6500 74,3300 |
+10,35 % 7,05 |
93,1200 51,9600 |
186,74 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
245,39 22:10 |
244,11 242,62 |
+7,83 % 17,82 |
270,33 175,97 |
186,68 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,15 22:10 |
64,39 64,19 |
+11,74 % 6,74 |
98,22 51,38 |
186,39 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
+79,38 % 15,78 |
38,7200 19,8800 |
186,13 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+94,15 % 57,16 |
116,67 43,00 |
185,08 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
238,14 22:10 |
234,93 234,77 |
+5,32 % 12,02 |
270,74 161,28 |
184,70 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2700 22:00 |
31,6300 32,0100 |
+71,34 % 13,02 |
51,3900 16,0000 |
184,25 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,5400 22:00 |
83,9600 83,4300 |
-22,22 % -23,86 |
115,8300 52,0200 |
183,69 Mrd. | |
|
Public Storage US74460D1090 |
304,42 22:10 |
302,46 301,65 |
-1,56 % -4,83 |
419,90 237,99 |
183,07 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+1,03 % 1,58 |
176,87 86,49 |
182,34 Mrd. | |
|
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+48,60 % 88,66 |
289,9800 170,5300 |
180,96 Mrd. |