S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+73,43 % 137,53 |
345,38 120,97 |
186,90 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
+63,92 % 6,66 |
18,92 8,29 |
186,58 Mrd. | |
Lennar Corp US5260571048 |
143,61 02.07.24 |
141,71 145,93 |
+41,64 % 42,22 |
171,98 64,49 |
186,42 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+47,30 % 11,14 |
38,7200 19,6500 |
185,98 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
-1,44 % -1,00 |
93,1200 51,9600 |
185,97 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-28,95 % -35,17 |
116,9000 52,0200 |
185,77 Mrd. | |
L3Harris Technologies Inc US5024311095 |
223,60 02.07.24 |
221,98 221,96 |
+1,90 % 4,16 |
270,74 161,28 |
185,65 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+2,47 % 1,50 |
98,22 51,38 |
185,52 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,51 02.07.24 |
233,34 233,41 |
+4,39 % 9,91 |
270,33 175,97 |
185,51 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
+36,75 % 7,89 |
51,3900 16,0000 |
184,19 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
-5,72 % -17,33 |
419,90 237,99 |
183,70 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
+71,03 % 15,35 |
50,60 16,19 |
183,20 Mrd. | |
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+77,17 % 46,14 |
111,49 43,00 |
182,06 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+1,76 % 2,64 |
176,87 86,49 |
181,90 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
+41,68 % 78,26 |
289,9800 170,5300 |
180,36 Mrd. |