S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
192,10 22:10 |
190,28 189,94 |
+7,16 % 12,84 |
276,35 168,68 |
189,25 Mrd. | |
|
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
+64,10 % 65,93 |
172,65 64,49 |
189,02 Mrd. | |
|
EQT Corporation US26884L1098 |
35,10 22:10 |
35,60 35,05 |
+73,59 % 14,88 |
50,60 16,19 |
187,94 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,34 18,16 |
+97,94 % 9,03 |
18,92 8,29 |
187,64 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 22:00 |
73,7800 73,8900 |
+4,91 % 3,40 |
93,1200 51,9600 |
186,95 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
239,30 22:10 |
241,82 243,06 |
+5,70 % 12,91 |
270,33 175,97 |
186,70 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,65 22:10 |
62,17 62,22 |
+8,00 % 4,64 |
98,22 51,38 |
186,38 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9000 22:00 |
35,7200 35,6500 |
+72,69 % 14,69 |
38,7200 20,1900 |
185,98 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,73 22:10 |
117,43 117,96 |
+88,42 % 54,31 |
117,96 43,00 |
185,64 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
237,15 22:10 |
240,02 240,02 |
+4,36 % 9,90 |
270,74 161,28 |
184,78 Mrd. | |
|
APA Corporation US03743Q1085 |
30,2800 22:00 |
30,9500 30,6900 |
+66,28 % 12,07 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
80,9700 22:00 |
83,4600 83,2700 |
-21,82 % -22,60 |
115,8300 52,0200 |
183,38 Mrd. | |
|
Public Storage US74460D1090 |
295,55 22:10 |
302,34 301,97 |
-5,82 % -18,25 |
419,90 237,99 |
183,13 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
151,66 22:10 |
154,75 155,09 |
-2,07 % -3,20 |
176,87 86,49 |
182,49 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
+39,86 % 74,82 |
289,9800 170,5300 |
181,23 Mrd. |