S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
193,53 22:10 |
192,34 192,67 |
+8,72 % 15,53 |
276,35 168,68 |
189,98 Mrd. | |
|
Lennar Corp US5260571048 |
176,71 22:10 |
175,26 171,28 |
+74,43 % 75,40 |
172,65 64,49 |
189,84 Mrd. | |
|
EQT Corporation US26884L1098 |
34,31 22:10 |
34,29 34,38 |
+64,40 % 13,44 |
50,60 16,19 |
188,86 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,03 22:10 |
18,13 18,02 |
+106,06 % 9,28 |
18,92 8,29 |
188,21 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 22:00 |
73,1300 73,2100 |
+7,40 % 5,14 |
93,1200 51,9600 |
187,61 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
247,49 22:10 |
245,48 243,83 |
+9,03 % 20,49 |
270,33 175,97 |
187,15 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,98 22:10 |
63,32 63,32 |
+9,48 % 5,54 |
98,22 51,38 |
186,63 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,51 22:10 |
119,46 116,71 |
+91,67 % 56,68 |
117,96 43,00 |
186,54 Mrd. | |
|
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+80,23 % 16,76 |
38,7200 20,1900 |
186,41 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,41 22:10 |
239,41 243,27 |
+1,51 % 3,41 |
270,74 161,28 |
185,42 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2100 22:00 |
31,3400 31,2800 |
+65,66 % 12,37 |
51,3900 16,0000 |
184,47 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
81,6100 22:00 |
81,4200 80,5200 |
-21,77 % -22,71 |
115,8300 52,0200 |
183,76 Mrd. | |
|
Public Storage US74460D1090 |
300,74 22:10 |
296,25 294,92 |
-4,12 % -12,92 |
419,90 237,99 |
183,50 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
145,65 22:10 |
142,86 147,37 |
-5,29 % -8,13 |
176,87 86,49 |
183,10 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5200 22:00 |
259,4600 257,4400 |
+39,59 % 74,45 |
289,9800 170,5300 |
182,18 Mrd. |