S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
331,68 22:10 |
331,29 331,29 |
+77,08 % 144,38 |
345,38 120,97 |
187,12 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
+65,36 % 6,81 |
18,92 8,29 |
186,72 Mrd. | |
|
Lennar Corp US5260571048 |
142,63 22:10 |
142,86 143,28 |
+40,67 % 41,24 |
171,98 64,49 |
186,58 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,2200 22:00 |
34,4500 34,4700 |
+45,31 % 10,67 |
38,7200 19,6500 |
186,07 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 22:00 |
68,0700 68,3000 |
-2,31 % -1,61 |
93,1200 51,9600 |
186,06 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,8300 22:00 |
86,8200 87,2800 |
-28,54 % -34,67 |
116,9000 52,0200 |
185,90 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
224,07 22:10 |
224,09 224,58 |
+2,11 % 4,63 |
270,74 161,28 |
185,74 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,36 22:10 |
62,04 62,69 |
+1,20 % 0,73 |
98,22 51,38 |
185,68 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
233,14 22:10 |
236,00 235,99 |
+3,34 % 7,54 |
270,33 175,97 |
185,63 Mrd. | |
|
APA Corporation US03743Q1085 |
28,6000 22:00 |
29,3000 29,4300 |
+33,21 % 7,13 |
51,3900 16,0000 |
184,25 Mrd. | |
|
Public Storage US74460D1090 |
289,67 22:10 |
288,37 287,34 |
-4,31 % -13,05 |
419,90 237,99 |
183,80 Mrd. | |
|
EQT Corporation US26884L1098 |
36,32 22:10 |
36,78 37,04 |
+68,07 % 14,71 |
50,60 16,19 |
183,30 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,08 22:10 |
105,66 106,06 |
+77,42 % 46,29 |
111,49 43,00 |
182,19 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
151,44 22:10 |
151,80 151,71 |
+0,78 % 1,17 |
176,87 86,49 |
182,04 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5300 22:00 |
261,8500 261,6500 |
+39,81 % 74,76 |
289,9800 170,5300 |
180,56 Mrd. |