S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+1,70 % 0,74 |
44,31 43,44 |
1,67 Mio. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+0,45 % 1,33 |
300,10 297,15 |
1,68 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
-0,42 % -0,58 |
139,47 137,50 |
1,68 Mio. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+1,57 % 1,20 |
77,9800 76,1300 |
1,69 Mio. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+1,26 % 3,01 |
245,4400 240,1600 |
1,70 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
+0,45 % 0,39 |
87,5500 86,2200 |
1,70 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+1,45 % 1,37 |
97,13 94,52 |
1,71 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
+0,56 % 0,45 |
81,40 80,43 |
1,71 Mio. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+2,22 % 1,16 |
53,57 52,29 |
1,72 Mio. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+0,63 % 0,83 |
135,46 132,04 |
1,73 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+0,21 % 0,17 |
81,52 80,41 |
1,73 Mio. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+0,14 % 0,30 |
221,1399 212,3070 |
1,76 Mio. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+3,88 % 2,53 |
68,16 66,18 |
1,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
+1,44 % 1,22 |
86,5000 84,8600 |
1,78 Mio. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-0,27 % -0,30 |
111,67 109,27 |
1,79 Mio. |