S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+33,54 % 98,00 |
391,05 271,49 |
54,41 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
+0,73 % 0,68 |
115,62 85,37 |
54,53 Mrd. | |
|
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+1,28 % 3,81 |
311,83 237,99 |
54,84 Mrd. | |
|
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
+6,11 % 4,97 |
93,63 62,88 |
55,03 Mrd. | |
|
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-13,79 % -20,89 |
151,51 120,72 |
55,17 Mrd. | |
|
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+9,69 % 11,60 |
133,54 80,49 |
55,60 Mrd. | |
|
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
-1,85 % -2,23 |
128,7900 108,8600 |
55,62 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+16,42 % 32,58 |
231,04 161,28 |
55,83 Mrd. | |
|
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+45,96 % 227,28 |
721,7600 478,8700 |
56,24 Mrd. | |
|
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+32,09 % 59,79 |
246,12 157,44 |
56,79 Mrd. | |
|
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+15,41 % 8,74 |
78,4200 54,1000 |
56,89 Mrd. | |
|
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+56,15 % 58,86 |
175,41 101,18 |
56,97 Mrd. | |
|
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-5,58 % -2,20 |
44,72 32,96 |
58,05 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
-1,38 % -1,12 |
93,8700 63,1000 |
58,09 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+25,45 % 8,72 |
43,11 32,93 |
58,25 Mrd. |