S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
-53,84 % -84,81 |
178,12 67,54 |
159,20 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+53,19 % 9,41 |
36,11 14,42 |
159,25 Mrd. | |
|
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+4,81 % 6,02 |
135,38 80,49 |
160,11 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-5,88 % -1,84 |
35,53 26,68 |
160,38 Mrd. | |
|
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
+5,98 % 6,67 |
141,2300 104,9300 |
160,65 Mrd. | |
|
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
-56,44 % -45,77 |
89,45 31,71 |
160,69 Mrd. | |
|
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+15,69 % 33,37 |
246,12 131,35 |
162,23 Mrd. | |
|
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
+12,14 % 14,22 |
143,19 105,25 |
163,08 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
-2,77 % -8,08 |
351,35 191,09 |
163,50 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+13,23 % 18,20 |
166,05 107,52 |
163,77 Mrd. | |
|
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+99,77 % 34,89 |
70,02 31,25 |
166,42 Mrd. | |
|
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+94,90 % 108,39 |
245,80 112,60 |
167,28 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
+41,93 % 20,87 |
118,35 43,34 |
168,29 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+34,06 % 16,77 |
66,41 34,06 |
168,55 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
-40,75 % -77,25 |
196,6700 79,3800 |
168,96 Mrd. |