S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+10,60 % 9,42 |
99,98 88,45 |
4,67 Mrd. | |
|
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+4,92 % 3,51 |
76,18 69,41 |
4,73 Mrd. | |
|
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
-2,82 % -6,65 |
239,8400 214,8000 |
4,74 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+4,60 % 6,82 |
162,33 146,44 |
4,78 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+1,93 % 0,34 |
18,12 17,08 |
4,78 Mrd. | |
|
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+3,90 % 2,55 |
69,9900 62,0900 |
4,78 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+4,61 % 1,94 |
44,00 42,06 |
4,80 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-2,63 % -2,11 |
81,38 77,30 |
4,81 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+11,82 % 13,19 |
124,80 103,95 |
4,87 Mrd. | |
|
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-1,30 % -2,68 |
206,80 182,20 |
4,92 Mrd. | |
|
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
+1,97 % 9,57 |
508,00 479,31 |
4,93 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+6,39 % 8,16 |
139,7000 122,5000 |
4,95 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
+0,52 % 0,17 |
33,9000 31,8600 |
4,98 Mrd. | |
|
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-1,11 % -1,42 |
134,6200 126,0900 |
5,07 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
-6,39 % -5,11 |
82,27 72,54 |
5,11 Mrd. |