S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
282,97 19:00 |
283,96 283,13 |
-2,28 % -6,60 |
289,57 283,13 |
1,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1250 19:04 |
48,3700 48,3300 |
-0,81 % -0,40 |
48,6600 48,0700 |
1,27 Mrd. | |
MetLife Inc US59156R1086 |
70,00 19:03 |
69,49 69,88 |
-1,97 % -1,41 |
71,41 69,88 |
1,27 Mrd. | |
Discover Financial Services US2547091080 |
132,58 19:03 |
132,94 132,95 |
+4,87 % 6,16 |
132,95 123,73 |
1,28 Mrd. | |
Teradyne Inc US8807701029 |
148,5800 19:03 |
147,0000 147,7700 |
+0,68 % 1,01 |
148,2900 146,8700 |
1,29 Mrd. | |
Roper Technologies Inc US7766961061 |
562,0450 19:02 |
564,1400 562,6300 |
-0,17 % -0,95 |
563,6600 557,5400 |
1,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,07 19:02 |
17,20 17,17 |
-3,01 % -0,53 |
17,60 17,17 |
1,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,46 19:04 |
155,52 156,14 |
+3,66 % 5,56 |
156,14 151,81 |
1,32 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,41 19:03 |
94,92 94,77 |
+6,20 % 5,57 |
94,77 89,84 |
1,32 Mrd. | |
Devon Energy Corp US25179M1036 |
47,72 19:03 |
48,15 47,73 |
+0,74 % 0,35 |
47,73 46,72 |
1,32 Mrd. | |
Biogen Inc US09062X1037 |
228,0000 19:01 |
231,7100 231,7700 |
+2,16 % 4,81 |
231,8200 223,1900 |
1,32 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7750 19:03 |
32,9600 32,8400 |
-4,75 % -1,64 |
34,4100 32,8400 |
1,33 Mrd. | |
Pool Corporation US73278L1052 |
301,1400 19:02 |
308,6900 307,6900 |
-3,09 % -9,60 |
312,2800 307,3300 |
1,33 Mrd. | |
WestRock Company US96145D1054 |
49,43 19:03 |
48,81 49,57 |
-1,55 % -0,78 |
50,26 49,57 |
1,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,99 19:03 |
131,85 131,27 |
+0,89 % 1,16 |
131,27 127,50 |
1,34 Mrd. |