S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+65,84 % 10,64 |
36,11 14,42 |
159,33 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-55,87 % -87,18 |
178,12 67,54 |
159,44 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+12,92 % 16,22 |
142,89 80,49 |
160,37 Mrd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
+10,14 % 11,29 |
141,2300 104,9300 |
160,67 Mrd. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
-55,96 % -44,92 |
89,45 31,71 |
160,82 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-5,34 % -1,71 |
35,53 26,68 |
160,90 Mrd. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
+13,38 % 28,70 |
246,12 131,35 |
161,53 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
+8,70 % 10,16 |
143,19 105,25 |
163,42 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-9,56 % -28,53 |
351,35 191,09 |
163,85 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
+8,18 % 11,39 |
166,05 107,52 |
164,62 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
+83,44 % 29,27 |
70,41 31,25 |
167,95 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+19,95 % 25,52 |
170,50 87,36 |
168,10 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+89,14 % 105,38 |
245,80 114,08 |
168,19 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
+49,77 % 23,84 |
118,35 43,34 |
168,42 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+31,30 % 15,79 |
69,88 34,06 |
168,69 Mrd. |