S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,56 19:03 |
26,76 26,54 |
+48,88 % 8,72 |
36,11 14,42 |
158,90 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,54 19:03 |
67,20 68,44 |
-57,13 % -91,33 |
178,12 67,54 |
158,95 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,75 19:03 |
27,84 27,90 |
-10,74 % -3,34 |
35,53 26,68 |
159,79 Mrd. | |
|
Paychex Inc US7043261079 |
116,7600 19:02 |
116,7700 117,0000 |
+7,39 % 8,03 |
141,2300 104,9300 |
160,25 Mrd. | |
|
Discover Financial Services US2547091080 |
132,58 19:03 |
132,94 132,95 |
+10,30 % 12,38 |
135,38 80,49 |
160,46 Mrd. | |
|
Baxter International Inc US0718131099 |
32,89 19:01 |
33,10 33,06 |
-59,77 % -48,87 |
89,45 31,71 |
160,49 Mrd. | |
|
Ecolab Inc US2788651006 |
235,02 19:01 |
235,95 235,50 |
+11,49 % 24,22 |
244,64 131,35 |
161,54 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,21 19:03 |
129,61 129,70 |
+10,48 % 12,26 |
143,19 105,25 |
161,90 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,21 19:02 |
148,03 148,47 |
+7,91 % 10,94 |
166,05 107,52 |
162,97 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
264,04 19:00 |
265,51 265,52 |
-7,43 % -21,19 |
351,35 191,09 |
163,15 Mrd. | |
|
Amphenol Corp US0320951017 |
67,46 19:02 |
67,09 67,52 |
+92,85 % 32,48 |
69,73 31,25 |
164,84 Mrd. | |
|
Cencora Inc US03073E1055 |
220,61 19:03 |
223,70 223,53 |
+89,17 % 103,99 |
245,80 112,60 |
166,24 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,66 19:03 |
73,59 73,38 |
+36,96 % 19,07 |
118,35 43,34 |
167,60 Mrd. | |
|
Carrier Global Corp US14448C1045 |
62,36 19:03 |
61,88 61,90 |
+28,52 % 13,84 |
66,22 34,06 |
168,40 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4800 19:01 |
106,0000 106,4000 |
-44,34 % -84,84 |
196,6700 79,3800 |
168,45 Mrd. |