S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
+0,31 % 0,19 |
62,69 59,50 |
5,56 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,29 05.07.24 |
137,54 137,52 |
+0,94 % 1,29 |
141,67 134,48 |
5,55 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-3,74 % -7,84 |
213,00 201,87 |
5,52 Mrd. | |
|
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-0,74 % -1,10 |
150,37 143,33 |
5,51 Mrd. | |
|
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-3,52 % -4,29 |
126,0800 117,0000 |
5,50 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
-8,95 % -13,04 |
151,15 132,60 |
5,50 Mrd. | |
|
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-5,82 % -9,50 |
163,34 151,48 |
5,47 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-13,68 % -11,12 |
81,42 67,54 |
5,44 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-5,48 % -5,57 |
101,64 95,29 |
5,44 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-4,04 % -0,54 |
13,4000 12,3400 |
5,42 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+6,27 % 7,62 |
130,2600 120,9800 |
5,40 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
+4,94 % 1,80 |
39,56 35,41 |
5,37 Mrd. | |
|
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-5,78 % -4,07 |
70,44 65,34 |
5,33 Mrd. | |
|
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-2,16 % -1,17 |
54,26 52,24 |
5,32 Mrd. | |
|
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+2,22 % 12,20 |
563,6600 547,1700 |
5,31 Mrd. |