S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+79,31 % 146,70 |
345,38 120,97 |
187,60 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
+64,10 % 6,73 |
18,92 8,29 |
186,90 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
+42,87 % 42,80 |
171,98 64,49 |
186,84 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+52,70 % 11,81 |
38,7200 19,6500 |
186,20 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
-1,06 % -0,73 |
93,1200 51,9600 |
186,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-25,72 % -30,07 |
116,9000 52,0200 |
186,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
+3,21 % 1,91 |
98,22 51,38 |
185,94 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
+4,69 % 10,45 |
270,33 175,97 |
185,93 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,07 05.07.24 |
224,09 224,58 |
+2,08 % 4,57 |
270,74 161,28 |
185,85 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
+39,24 % 8,06 |
51,3900 16,0000 |
184,48 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
-5,93 % -18,27 |
419,90 237,99 |
183,95 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
+75,63 % 15,64 |
50,60 16,19 |
183,56 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+77,01 % 46,15 |
111,49 43,00 |
182,43 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
-0,58 % -0,88 |
176,87 86,49 |
182,23 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+40,84 % 76,13 |
289,9800 170,5300 |
180,85 Mrd. |