S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
151,6900 22:00 |
152,2900 150,7700 |
+2,94 % 4,33 |
192,9100 93,5700 |
193,62 Mrd. | |
EQT Corporation US26884L1098 |
35,51 22:10 |
35,00 35,16 |
+77,64 % 15,52 |
50,60 18,36 |
192,64 Mrd. | |
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
-39,58 % -63,97 |
163,61 92,21 |
192,53 Mrd. | |
PG&E Corporation US69331C1080 |
19,76 22:10 |
19,86 19,89 |
+98,79 % 9,82 |
20,60 9,51 |
192,42 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
+43,56 % 10,55 |
38,7200 20,4500 |
189,21 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
-0,54 % -0,42 |
93,1200 51,9600 |
188,99 Mrd. | |
Illinois Tool Works Inc US4523081093 |
262,00 22:10 |
260,00 258,06 |
+21,33 % 46,06 |
270,33 175,97 |
188,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
-0,65 % -0,39 |
98,22 51,38 |
187,32 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
+6,12 % 9,34 |
176,87 86,49 |
185,23 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
+5,66 % 1,24 |
51,3900 21,2700 |
184,66 Mrd. | |
The Travelers Companies Inc US89417E1091 |
236,05 22:10 |
236,98 236,32 |
+50,87 % 79,59 |
242,26 145,48 |
184,43 Mrd. | |
Tractor Supply Company US8923561067 |
285,2800 22:00 |
282,2100 280,8600 |
+35,38 % 74,56 |
289,9800 170,5300 |
184,34 Mrd. | |
Public Storage US74460D1090 |
356,50 22:10 |
359,50 359,58 |
+17,32 % 52,62 |
419,90 237,99 |
184,06 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,56 22:10 |
232,35 233,32 |
+3,61 % 8,07 |
270,74 161,28 |
183,57 Mrd. | |
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+21,61 % 12,52 |
80,2400 30,2100 |
183,28 Mrd. |