S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,41 22:10 |
239,41 243,27 |
-5,70 % -13,86 |
240,27 227,11 |
2,30 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,4500 22:00 |
96,3500 95,8400 |
+0,64 % 0,61 |
96,8500 95,8000 |
2,28 Mio. | |
|
Corteva Inc US22052L1044 |
55,39 22:10 |
55,45 55,28 |
+0,20 % 0,11 |
56,06 55,20 |
2,27 Mio. | |
|
Duke Energy Corp New US26441C2044 |
108,03 22:10 |
107,80 107,56 |
+0,44 % 0,47 |
108,48 107,41 |
2,27 Mio. | |
|
Biogen Inc US09062X1037 |
211,1700 22:00 |
211,3800 227,4400 |
-7,15 % -16,27 |
217,5300 210,0000 |
2,26 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,03 22:10 |
495,72 491,71 |
+1,49 % 7,32 |
504,00 495,65 |
2,25 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,15 22:10 |
126,80 127,04 |
+0,09 % 0,11 |
127,77 125,51 |
2,21 Mio. | |
|
Lennar Corp US5260571048 |
176,71 22:10 |
175,26 171,28 |
+3,17 % 5,43 |
178,75 174,20 |
2,21 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 22:00 |
115,3300 112,6800 |
+3,11 % 3,50 |
117,2100 113,8700 |
2,21 Mio. | |
|
First Solar Inc US3364331070 |
226,7400 22:00 |
221,5700 216,1900 |
+4,88 % 10,55 |
230,7900 220,5000 |
2,21 Mio. | |
|
News Corporation US65249B1098 |
27,4900 22:00 |
27,3400 27,1500 |
+1,25 % 0,34 |
27,6400 27,0500 |
2,20 Mio. | |
|
Incyte Corporation US45337C1027 |
68,6100 22:00 |
68,5700 68,5700 |
+0,06 % 0,04 |
69,8500 68,2405 |
2,19 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,68 22:10 |
118,28 118,01 |
-1,13 % -1,33 |
120,87 116,56 |
2,18 Mio. | |
|
American Express Company US0258161092 |
245,89 22:10 |
241,93 240,18 |
+2,38 % 5,71 |
246,39 241,88 |
2,17 Mio. | |
|
Nisource Inc US65473P1057 |
31,33 22:10 |
31,25 31,08 |
+0,80 % 0,25 |
31,46 31,16 |
2,16 Mio. |