S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
248,39 19:07 |
256,53 258,05 |
-3,75 % -9,67 |
257,91 247,80 |
804,05 Tsd. | |
Tapestry Inc US8760301072 |
41,64 19:07 |
42,75 42,79 |
-2,69 % -1,15 |
42,85 41,45 |
803,38 Tsd. | |
Fastenal Company US3119001044 |
62,3700 19:07 |
63,2800 62,8400 |
-0,75 % -0,47 |
63,4800 62,0300 |
799,63 Tsd. | |
NRG Energy Inc US6293775085 |
77,85 19:07 |
78,83 77,86 |
-0,01 % -0,01 |
79,27 77,27 |
798,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,98 19:07 |
75,43 75,36 |
-0,50 % -0,38 |
76,21 74,64 |
797,50 Tsd. | |
State Street Corporation US8574771031 |
73,78 19:06 |
73,67 74,00 |
-0,30 % -0,22 |
74,14 73,35 |
784,80 Tsd. | |
Kellanova Co US4878361082 |
56,99 19:07 |
57,80 57,68 |
-1,20 % -0,69 |
58,28 56,82 |
784,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
99,80 19:07 |
100,73 100,23 |
-0,43 % -0,43 |
101,26 99,48 |
782,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
263,2000 19:06 |
269,1200 269,0900 |
-2,19 % -5,89 |
269,7800 262,5300 |
777,17 Tsd. | |
CMS Energy Corporation US1258961002 |
59,12 19:07 |
59,82 59,53 |
-0,69 % -0,41 |
60,05 58,97 |
776,15 Tsd. | |
PACCAR Inc US6937181088 |
102,2400 19:08 |
103,8100 102,9400 |
-0,68 % -0,70 |
104,5800 101,3750 |
773,62 Tsd. | |
Fox Corporation US35137L1052 |
34,3450 19:06 |
34,5100 34,3700 |
-0,07 % -0,03 |
34,8750 34,2600 |
769,89 Tsd. | |
Nasdaq Inc US6311031081 |
59,6854 19:06 |
60,3800 60,2600 |
-0,95 % -0,57 |
60,5700 59,5600 |
758,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,2000 19:06 |
445,8500 444,8500 |
-1,72 % -7,65 |
448,1000 433,8500 |
757,53 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,84 19:07 |
175,00 173,48 |
+0,78 % 1,36 |
175,58 171,70 |
757,53 Tsd. |