S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
35,88 22:10 |
35,04 35,35 |
-3,57 % -1,33 |
37,21 35,35 |
1,40 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,97 22:10 |
29,01 28,82 |
-4,39 % -1,33 |
30,30 28,28 |
1,39 Mrd. | |
|
DexCom Inc US2521311074 |
111,6600 22:00 |
111,7300 110,7000 |
-2,10 % -2,40 |
116,0600 110,7000 |
1,38 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,42 27,41 |
-1,27 % -0,35 |
28,71 27,41 |
1,38 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
-3,84 % -8,12 |
220,80 211,60 |
1,38 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,1200 22:00 |
33,6600 33,7700 |
+3,27 % 1,05 |
33,9000 32,0700 |
1,37 Mrd. | |
|
Autodesk Inc US0527691069 |
242,4500 22:00 |
242,9500 242,8100 |
-4,34 % -11,00 |
253,8200 242,8100 |
1,37 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
269,76 22:10 |
274,09 272,46 |
-4,80 % -13,59 |
294,37 272,46 |
1,37 Mrd. | |
|
Discover Financial Services US2547091080 |
141,77 22:10 |
143,83 142,89 |
+7,99 % 10,49 |
142,89 131,28 |
1,36 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9800 22:00 |
33,3900 33,1400 |
+1,10 % 0,36 |
33,1400 32,6200 |
1,36 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,46 18,32 |
-0,49 % -0,09 |
18,44 18,11 |
1,36 Mrd. | |
|
Roper Technologies Inc US7766961061 |
567,3100 22:00 |
572,7500 571,1900 |
+1,60 % 8,93 |
571,2700 558,3800 |
1,35 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8900 22:00 |
51,0900 51,0100 |
+0,12 % 0,06 |
51,0100 49,8600 |
1,35 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,69 22:10 |
156,64 156,49 |
-3,29 % -5,12 |
159,66 155,81 |
1,35 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
+3,18 % 4,19 |
139,7000 131,6900 |
1,34 Mrd. |