S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
65,94 19:06 |
66,78 66,47 |
-4,12 % -2,83 |
68,77 65,91 |
1,59 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,99 19:07 |
38,82 38,85 |
+4,08 % 1,53 |
38,85 36,89 |
1,58 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
258,74 19:07 |
260,00 259,31 |
-2,43 % -6,45 |
265,19 253,50 |
1,57 Mrd. | |
Nucor Corporation US6703461052 |
156,48 19:07 |
158,61 158,08 |
+0,59 % 0,92 |
158,08 151,48 |
1,57 Mrd. | |
Blackstone Inc US09260D1072 |
121,89 19:07 |
124,39 123,80 |
-2,69 % -3,37 |
125,26 123,80 |
1,54 Mrd. | |
Realty Income Corporation US7561091049 |
52,12 19:06 |
52,36 52,82 |
-2,83 % -1,52 |
53,64 52,43 |
1,54 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,58 19:06 |
60,82 60,45 |
-2,49 % -1,55 |
62,13 60,45 |
1,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,0700 19:07 |
201,8200 200,1900 |
+2,55 % 5,04 |
200,1900 196,9600 |
1,52 Mrd. | |
Devon Energy Corp US25179M1036 |
47,73 19:07 |
47,70 47,40 |
+0,19 % 0,09 |
47,64 46,72 |
1,51 Mrd. | |
Newmont Corporation US6516391066 |
41,78 19:06 |
42,10 41,87 |
-1,92 % -0,82 |
42,60 41,45 |
1,51 Mrd. | |
ON Semiconductor US6821891057 |
68,3700 19:06 |
68,9600 68,5500 |
+0,86 % 0,58 |
68,5500 67,7900 |
1,51 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,58 19:07 |
139,14 138,20 |
-0,80 % -1,12 |
139,70 138,20 |
1,50 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7200 19:06 |
176,1600 176,6000 |
+2,19 % 3,83 |
176,6000 174,3700 |
1,49 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,8687 19:07 |
486,4400 487,2000 |
-4,01 % -19,86 |
493,9600 487,2000 |
1,49 Mrd. | |
GoDaddy Inc US3802371076 |
142,18 19:07 |
139,79 139,71 |
+2,72 % 3,77 |
141,18 138,41 |
1,48 Mrd. |