S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
76,13 21:53 |
74,68 74,42 |
+26,99 % 16,18 |
80,54 57,34 |
64,34 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,88 21:52 |
67,05 66,24 |
+26,29 % 14,13 |
69,88 46,40 |
64,02 Mrd. | |
|
Biogen Inc US09062X1037 |
225,9900 21:53 |
227,7300 226,4000 |
-18,34 % -50,75 |
277,0000 190,5200 |
64,00 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,26 21:53 |
28,69 28,72 |
+11,74 % 2,97 |
29,69 22,15 |
63,93 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1800 21:53 |
36,2600 36,1300 |
-14,97 % -6,37 |
43,2000 33,6200 |
62,73 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,7550 21:52 |
56,1900 55,9400 |
-14,50 % -9,46 |
65,0800 48,4400 |
62,52 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
144,31 21:53 |
143,50 143,63 |
+5,22 % 7,16 |
144,06 116,86 |
62,42 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,23 21:53 |
101,35 100,64 |
-9,29 % -10,26 |
138,98 92,21 |
62,30 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
417,28 21:53 |
403,12 404,17 |
+8,26 % 31,84 |
533,64 338,71 |
62,18 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,4550 21:52 |
150,5600 150,3200 |
+0,33 % 0,50 |
169,6000 133,0400 |
62,12 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,67 21:53 |
27,01 27,18 |
-25,72 % -9,58 |
37,20 22,23 |
62,05 Mrd. | |
|
MSCI Inc US55354G1004 |
504,91 21:53 |
499,94 495,89 |
-1,27 % -6,51 |
604,30 446,00 |
62,02 Mrd. | |
|
ONEOK Inc US6826801036 |
84,28 21:53 |
83,47 83,47 |
+26,76 % 17,79 |
85,37 61,35 |
61,91 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,34 21:53 |
41,18 41,07 |
-26,14 % -14,63 |
59,81 41,07 |
61,41 Mrd. | |
|
Kroger Co US5010441013 |
54,87 21:53 |
54,65 54,51 |
+14,34 % 6,88 |
57,82 42,44 |
61,35 Mrd. |