S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
76,22 19:21 |
76,85 76,88 |
+26,49 % 15,96 |
80,54 57,34 |
65,01 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,29 19:21 |
67,47 68,27 |
+25,05 % 13,48 |
69,88 46,40 |
64,54 Mrd. | |
|
Biogen Inc US09062X1037 |
227,3400 19:19 |
224,1000 224,2900 |
-17,93 % -49,66 |
277,0000 190,5200 |
64,35 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,97 19:20 |
28,03 27,84 |
+9,09 % 2,33 |
29,69 22,15 |
64,14 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
422,18 19:21 |
422,00 422,94 |
+9,40 % 36,28 |
533,64 338,71 |
63,55 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,45 19:20 |
134,77 135,88 |
+1,66 % 2,28 |
144,14 116,86 |
63,49 Mrd. | |
|
MSCI Inc US55354G1004 |
534,71 19:20 |
544,87 546,01 |
+6,36 % 31,96 |
604,30 446,00 |
63,36 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,4250 19:21 |
36,1700 35,8700 |
-14,95 % -6,41 |
43,2000 33,6200 |
63,02 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,1700 19:21 |
55,6700 55,1400 |
-13,69 % -8,91 |
65,0800 48,4400 |
62,79 Mrd. | |
|
Global Payments Inc US37940X1028 |
98,84 19:20 |
99,48 99,91 |
-12,14 % -13,66 |
138,98 92,21 |
62,72 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,02 19:20 |
27,17 27,18 |
-27,37 % -10,18 |
37,20 22,23 |
62,51 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1500 19:20 |
151,7900 151,7100 |
+2,58 % 3,87 |
169,6000 133,0400 |
62,45 Mrd. | |
|
ONEOK Inc US6826801036 |
82,57 19:20 |
83,23 83,23 |
+22,78 % 15,32 |
85,37 61,35 |
62,35 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,28 19:20 |
21,64 21,62 |
+17,50 % 3,17 |
21,85 16,03 |
62,00 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,47 19:20 |
41,09 41,13 |
-28,41 % -16,06 |
59,81 41,07 |
61,81 Mrd. |