S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,27 18:56 |
76,85 76,88 |
+26,57 % 16,01 |
80,54 57,34 |
65,01 Mrd. | |
Carrier Global Corp US14448C1045 |
67,31 18:55 |
67,47 68,27 |
+25,09 % 13,50 |
69,88 46,40 |
64,54 Mrd. | |
Biogen Inc US09062X1037 |
227,3800 18:54 |
224,1000 224,2900 |
-17,91 % -49,62 |
277,0000 190,5200 |
64,35 Mrd. | |
Marathon Oil Corp US5658491064 |
27,90 18:55 |
28,03 27,84 |
+8,81 % 2,26 |
29,69 22,15 |
64,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,03 18:55 |
422,00 422,94 |
+9,36 % 36,13 |
533,64 338,71 |
63,55 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,30 18:56 |
134,77 135,88 |
+1,55 % 2,13 |
144,14 116,86 |
63,49 Mrd. | |
MSCI Inc US55354G1004 |
533,94 18:55 |
544,87 546,01 |
+6,20 % 31,19 |
604,30 446,00 |
63,36 Mrd. | |
Exelon Corporation US30161N1019 |
36,4800 18:55 |
36,1700 35,8700 |
-14,83 % -6,35 |
43,2000 33,6200 |
63,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,0900 18:55 |
55,6700 55,1400 |
-13,81 % -8,99 |
65,0800 48,4400 |
62,79 Mrd. | |
Global Payments Inc US37940X1028 |
98,87 18:56 |
99,48 99,91 |
-12,12 % -13,63 |
138,98 92,21 |
62,72 Mrd. | |
Southwest Airlines Co US8447411088 |
26,92 18:55 |
27,17 27,18 |
-27,63 % -10,28 |
37,20 22,23 |
62,51 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7950 18:55 |
151,7900 151,7100 |
+2,34 % 3,52 |
169,6000 133,0400 |
62,45 Mrd. | |
ONEOK Inc US6826801036 |
82,30 18:55 |
83,23 83,23 |
+22,38 % 15,05 |
85,37 61,35 |
62,35 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:56 |
21,64 21,62 |
+17,39 % 3,15 |
21,85 16,03 |
62,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,44 18:56 |
41,09 41,13 |
-28,46 % -16,09 |
59,81 41,07 |
61,81 Mrd. |