S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
111,6600 22:00 |
111,7300 110,7000 |
+0,87 % 0,96 |
112,1550 110,0400 |
2,27 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+0,96 % 0,71 |
74,67 73,77 |
2,24 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,79 22:10 |
32,34 32,23 |
-1,37 % -0,44 |
32,44 31,63 |
2,24 Mio. | |
|
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-1,83 % -1,72 |
92,93 90,02 |
2,23 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2600 22:00 |
116,9300 117,3900 |
-2,67 % -3,13 |
117,0050 113,8400 |
2,21 Mio. | |
|
Moderna Inc US60770K1079 |
121,1400 22:00 |
121,0100 121,3200 |
-0,15 % -0,18 |
121,9799 118,8000 |
2,21 Mio. | |
|
Hershey Company US4278661081 |
191,15 22:10 |
194,00 193,34 |
-1,13 % -2,19 |
194,16 189,86 |
2,20 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
-1,19 % -0,95 |
79,62 78,15 |
2,17 Mio. | |
|
Campbell Soup Co US1344291091 |
46,40 22:10 |
48,04 47,91 |
-3,15 % -1,51 |
48,04 46,36 |
2,16 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,92 22:10 |
107,58 106,91 |
+0,01 % 0,01 |
107,61 106,31 |
2,16 Mio. | |
|
Dollar General Corporation US2566771059 |
122,42 22:10 |
122,28 121,57 |
+0,70 % 0,85 |
122,98 120,31 |
2,15 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-0,06 % -0,05 |
83,7500 82,1900 |
2,15 Mio. | |
|
MGM Resorts International US5529531015 |
45,37 22:10 |
45,30 45,30 |
+0,15 % 0,07 |
45,56 44,71 |
2,14 Mio. | |
|
MetLife Inc US59156R1086 |
74,78 22:10 |
75,74 75,39 |
-0,81 % -0,61 |
75,74 74,51 |
2,14 Mio. | |
|
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
-0,36 % -0,65 |
180,51 176,17 |
2,13 Mio. |