S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
192,32 19:18 |
190,28 189,94 |
+7,29 % 13,06 |
276,35 168,68 |
189,25 Mrd. | |
|
Lennar Corp US5260571048 |
171,70 19:19 |
172,07 172,65 |
+66,93 % 68,84 |
172,65 64,49 |
189,02 Mrd. | |
|
EQT Corporation US26884L1098 |
36,13 19:19 |
35,60 35,05 |
+78,68 % 15,91 |
50,60 16,19 |
187,94 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,37 19:19 |
18,34 18,16 |
+99,24 % 9,15 |
18,92 8,29 |
187,64 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 19:19 |
73,7800 73,8900 |
+5,86 % 4,06 |
93,1200 51,9600 |
186,95 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
240,38 19:19 |
241,82 243,06 |
+6,18 % 13,99 |
270,33 175,97 |
186,70 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,45 19:19 |
62,17 62,22 |
+7,65 % 4,44 |
98,22 51,38 |
186,38 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,1350 19:20 |
35,7200 35,6500 |
+73,85 % 14,93 |
38,7200 20,1900 |
185,98 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,65 19:19 |
117,43 117,96 |
+91,55 % 56,23 |
117,96 43,00 |
185,64 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
240,47 19:19 |
240,02 240,02 |
+5,82 % 13,22 |
270,74 161,28 |
184,78 Mrd. | |
|
APA Corporation US03743Q1085 |
30,4700 19:19 |
30,9500 30,6900 |
+67,33 % 12,26 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
81,4350 19:19 |
83,4600 83,2700 |
-21,37 % -22,14 |
115,8300 52,0200 |
183,38 Mrd. | |
|
Public Storage US74460D1090 |
299,83 19:18 |
302,34 301,97 |
-4,45 % -13,97 |
419,90 237,99 |
183,13 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
153,80 19:19 |
154,75 155,09 |
-0,68 % -1,06 |
176,87 86,49 |
182,49 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,6800 19:18 |
269,4400 270,3600 |
+41,01 % 76,98 |
289,9800 170,5300 |
181,23 Mrd. |