S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
331,39 20:04 |
331,29 331,29 |
+76,93 % 144,09 |
345,38 120,97 |
187,12 Mrd. | |
PG&E Corporation US69331C1080 |
17,25 20:04 |
17,19 17,22 |
+65,55 % 6,83 |
18,92 8,29 |
186,72 Mrd. | |
Lennar Corp US5260571048 |
141,79 20:03 |
142,86 143,28 |
+39,85 % 40,40 |
171,98 64,49 |
186,58 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0350 20:04 |
34,4500 34,4700 |
+44,52 % 10,49 |
38,7200 19,6500 |
186,07 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0750 20:04 |
68,0700 68,3000 |
-2,21 % -1,54 |
93,1200 51,9600 |
186,06 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,4500 20:03 |
86,8200 87,2800 |
-28,85 % -35,05 |
116,9000 52,0200 |
185,90 Mrd. | |
L3Harris Technologies Inc US5024311095 |
223,69 20:03 |
224,09 224,58 |
+1,94 % 4,25 |
270,74 161,28 |
185,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,84 20:03 |
62,04 62,69 |
+0,35 % 0,21 |
98,22 51,38 |
185,68 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,33 20:04 |
236,00 235,99 |
+3,43 % 7,73 |
270,33 175,97 |
185,63 Mrd. | |
APA Corporation US03743Q1085 |
28,5800 20:04 |
29,3000 29,4300 |
+33,12 % 7,11 |
51,3900 16,0000 |
184,25 Mrd. | |
Public Storage US74460D1090 |
289,57 20:04 |
288,37 287,34 |
-4,34 % -13,15 |
419,90 237,99 |
183,80 Mrd. | |
EQT Corporation US26884L1098 |
36,24 20:03 |
36,78 37,04 |
+67,70 % 14,63 |
50,60 16,19 |
183,30 Mrd. | |
KKR and Company Inc US48251W1045 |
105,70 20:03 |
105,66 106,06 |
+76,79 % 45,91 |
111,49 43,00 |
182,19 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,68 20:03 |
151,80 151,71 |
+0,27 % 0,41 |
176,87 86,49 |
182,04 Mrd. | |
Tractor Supply Company US8923561067 |
262,9000 20:03 |
261,8500 261,6500 |
+40,01 % 75,13 |
289,9800 170,5300 |
180,56 Mrd. |