S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
193,34 22:10 |
193,00 194,00 |
+7,42 % 13,35 |
276,35 168,68 |
188,44 Mrd. | |
|
Lennar Corp US5260571048 |
170,03 22:10 |
170,08 166,48 |
+77,19 % 74,07 |
171,98 64,49 |
188,21 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,85 22:10 |
17,87 17,94 |
+82,33 % 8,06 |
18,92 8,29 |
187,90 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 22:00 |
74,7000 74,7000 |
+11,33 % 7,73 |
93,1200 51,9600 |
186,57 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,79 22:10 |
65,28 65,72 |
+11,30 % 6,58 |
98,22 51,38 |
186,55 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8900 22:00 |
36,1300 36,1600 |
+74,22 % 15,29 |
38,7200 19,6500 |
186,45 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
249,29 22:10 |
251,02 253,89 |
+9,15 % 20,90 |
270,33 175,97 |
186,21 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
237,76 22:10 |
237,05 238,25 |
+6,26 % 14,00 |
270,74 161,28 |
185,05 Mrd. | |
|
EQT Corporation US26884L1098 |
35,35 22:10 |
36,08 35,60 |
+86,54 % 16,40 |
50,60 16,19 |
184,71 Mrd. | |
|
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+97,30 % 56,67 |
116,67 43,00 |
184,55 Mrd. | |
|
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
+78,81 % 14,17 |
51,3900 16,0000 |
184,41 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4800 22:00 |
84,4500 84,9200 |
-20,27 % -21,22 |
115,8300 52,0200 |
184,39 Mrd. | |
|
Public Storage US74460D1090 |
303,62 22:10 |
308,71 309,98 |
-3,29 % -10,32 |
419,90 237,99 |
183,40 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
154,60 22:10 |
156,37 156,83 |
-1,73 % -2,72 |
176,87 86,49 |
182,48 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,9300 22:00 |
278,5000 278,8200 |
+42,82 % 80,93 |
289,9800 170,5300 |
181,46 Mrd. |