S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-7,67 % -17,55 |
236,8000 211,1700 |
4,66 Mrd. | |
|
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+7,25 % 5,14 |
76,18 69,41 |
4,67 Mrd. | |
|
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-0,19 % -0,10 |
55,41 51,58 |
4,68 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-13,38 % -44,00 |
333,30 277,16 |
4,71 Mrd. | |
|
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+2,38 % 5,69 |
246,72 235,50 |
4,72 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
+2,79 % 6,23 |
243,27 221,96 |
4,73 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
+3,38 % 1,09 |
33,9000 31,8600 |
4,79 Mrd. | |
|
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+11,12 % 7,04 |
70,3700 62,0900 |
4,81 Mrd. | |
|
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+20,85 % 2,84 |
16,46 13,62 |
4,86 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-6,08 % -1,28 |
21,44 19,45 |
4,88 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
+5,91 % 2,05 |
36,7500 34,2400 |
4,88 Mrd. | |
|
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
+0,97 % 1,21 |
139,7000 122,5000 |
4,90 Mrd. | |
|
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
+4,70 % 1,63 |
38,11 34,63 |
4,90 Mrd. | |
|
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+5,72 % 9,16 |
176,69 158,43 |
4,94 Mrd. | |
|
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+3,53 % 9,89 |
299,43 266,63 |
4,94 Mrd. |