S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
285,12 16:58 |
283,96 283,13 |
-1,54 % -4,45 |
289,57 283,13 |
1,27 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,0600 16:59 |
48,3700 48,3300 |
-0,95 % -0,46 |
48,6600 48,0700 |
1,27 Mrd. | |
|
MetLife Inc US59156R1086 |
69,77 16:59 |
69,49 69,88 |
-2,30 % -1,64 |
71,41 69,88 |
1,27 Mrd. | |
|
Discover Financial Services US2547091080 |
132,43 16:59 |
132,94 132,95 |
+4,75 % 6,01 |
132,95 123,73 |
1,28 Mrd. | |
|
Teradyne Inc US8807701029 |
148,9200 16:59 |
147,0000 147,7700 |
+0,91 % 1,35 |
148,2900 146,8700 |
1,29 Mrd. | |
|
Roper Technologies Inc US7766961061 |
562,8300 16:59 |
564,1400 562,6300 |
-0,03 % -0,16 |
563,6600 557,5400 |
1,29 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,18 16:59 |
17,20 17,17 |
-2,39 % -0,42 |
17,60 17,17 |
1,30 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
156,46 16:59 |
155,52 156,14 |
+3,00 % 4,56 |
156,14 151,81 |
1,32 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,24 16:59 |
94,92 94,77 |
+6,01 % 5,40 |
94,77 89,84 |
1,32 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,03 16:58 |
48,15 47,73 |
+1,39 % 0,66 |
47,73 46,72 |
1,32 Mrd. | |
|
Biogen Inc US09062X1037 |
230,0950 16:58 |
231,7100 231,7700 |
+3,09 % 6,91 |
231,8200 223,1900 |
1,32 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8800 16:59 |
32,9600 32,8400 |
-4,45 % -1,53 |
34,4100 32,8400 |
1,33 Mrd. | |
|
Pool Corporation US73278L1052 |
303,3050 16:59 |
308,6900 307,6900 |
-2,39 % -7,44 |
312,2800 307,3300 |
1,33 Mrd. | |
|
WestRock Company US96145D1054 |
49,06 16:59 |
48,81 49,57 |
-2,29 % -1,15 |
50,26 49,57 |
1,34 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,16 16:59 |
131,85 131,27 |
+1,02 % 1,33 |
131,27 127,50 |
1,34 Mrd. |