S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,34 16:20 |
95,67 95,42 |
+2,31 % 2,15 |
115,62 85,37 |
54,38 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
397,76 16:21 |
396,32 396,15 |
+34,29 % 101,57 |
396,15 271,49 |
54,63 Mrd. | |
|
Discover Financial Services US2547091080 |
141,34 16:20 |
139,82 139,82 |
+34,47 % 36,23 |
142,89 80,49 |
54,64 Mrd. | |
|
Public Storage US74460D1090 |
303,81 16:19 |
303,97 304,42 |
+4,14 % 12,08 |
311,83 237,99 |
54,65 Mrd. | |
|
Paychex Inc US7043261079 |
122,6399 16:20 |
122,3800 122,9800 |
-0,62 % -0,77 |
128,7900 108,8600 |
55,15 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,61 16:20 |
128,43 128,37 |
-14,56 % -21,74 |
150,38 120,72 |
55,19 Mrd. | |
|
Best Buy Company US0865161014 |
88,56 16:21 |
88,46 88,96 |
+7,01 % 5,80 |
93,63 62,88 |
55,67 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
240,16 16:14 |
239,16 238,14 |
+20,10 % 40,19 |
240,42 161,28 |
55,71 Mrd. | |
|
Cintas Corporation US1729081059 |
769,6950 16:20 |
772,5700 772,0500 |
+51,69 % 262,28 |
772,0500 478,8700 |
56,09 Mrd. | |
|
Fastenal Company US3119001044 |
68,1100 16:20 |
68,0800 68,2800 |
+17,15 % 9,97 |
78,4200 54,1000 |
56,38 Mrd. | |
|
Allstate Corporation US0200021014 |
175,52 16:21 |
174,51 174,83 |
+58,38 % 64,70 |
176,69 105,07 |
56,53 Mrd. | |
|
Ecolab Inc US2788651006 |
246,39 16:20 |
247,40 246,35 |
+30,25 % 57,22 |
246,35 157,44 |
56,74 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,8650 16:21 |
80,8800 81,2300 |
-2,14 % -1,77 |
93,8700 63,1000 |
57,64 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 16:22 |
19,75 19,73 |
-3,04 % -0,64 |
22,07 12,76 |
57,97 Mrd. | |
|
MetLife Inc US59156R1086 |
75,21 16:21 |
75,05 75,24 |
+22,89 % 14,01 |
76,18 58,29 |
58,46 Mrd. |