S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,17 17:52 |
26,60 26,72 |
+65,84 % 10,39 |
36,11 14,42 |
159,26 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,96 17:51 |
68,47 69,93 |
-56,19 % -88,43 |
178,12 67,54 |
159,38 Mrd. | |
|
Discover Financial Services US2547091080 |
140,33 17:51 |
139,82 139,82 |
+14,08 % 17,32 |
142,89 80,49 |
159,92 Mrd. | |
|
Paychex Inc US7043261079 |
122,7750 17:51 |
122,3800 122,9800 |
+9,38 % 10,53 |
141,2300 104,9300 |
160,54 Mrd. | |
|
Baxter International Inc US0718131099 |
35,36 17:51 |
35,41 35,36 |
-56,42 % -45,78 |
89,45 31,71 |
160,72 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,51 17:52 |
30,36 30,43 |
-4,54 % -1,45 |
35,53 26,68 |
160,90 Mrd. | |
|
Ecolab Inc US2788651006 |
246,26 17:51 |
247,40 246,35 |
+13,02 % 28,37 |
246,35 131,35 |
161,32 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,14 17:50 |
128,64 128,61 |
+3,54 % 4,35 |
143,19 105,25 |
163,20 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,42 17:51 |
275,34 275,73 |
-7,96 % -23,83 |
351,35 191,09 |
163,79 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,84 17:52 |
151,29 152,94 |
+9,75 % 13,49 |
166,05 107,52 |
164,52 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,52 17:51 |
157,00 157,74 |
+26,88 % 33,37 |
170,50 87,36 |
167,87 Mrd. | |
|
Amphenol Corp US0320951017 |
66,82 17:52 |
66,12 66,24 |
+88,23 % 31,32 |
70,41 31,25 |
168,03 Mrd. | |
|
Cencora Inc US03073E1055 |
224,67 17:52 |
225,29 224,72 |
+85,20 % 103,36 |
245,80 114,08 |
168,09 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,75 17:51 |
70,81 71,39 |
+49,55 % 23,44 |
118,35 43,34 |
168,31 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,83 17:52 |
67,82 68,00 |
+32,62 % 16,93 |
69,88 34,06 |
168,39 Mrd. |