S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,24 17:45 |
26,60 26,72 |
+66,29 % 10,46 |
36,11 14,42 |
159,26 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,10 17:45 |
68,47 69,93 |
-56,10 % -88,29 |
178,12 67,54 |
159,38 Mrd. | |
Discover Financial Services US2547091080 |
140,51 17:44 |
139,82 139,82 |
+14,23 % 17,50 |
142,89 80,49 |
159,92 Mrd. | |
Paychex Inc US7043261079 |
122,7701 17:44 |
122,3800 122,9800 |
+9,37 % 10,52 |
141,2300 104,9300 |
160,54 Mrd. | |
Baxter International Inc US0718131099 |
35,37 17:45 |
35,41 35,36 |
-56,41 % -45,77 |
89,45 31,71 |
160,72 Mrd. | |
Vici Properties Inc US9256521090 |
30,53 17:45 |
30,36 30,43 |
-4,47 % -1,43 |
35,53 26,68 |
160,90 Mrd. | |
Ecolab Inc US2788651006 |
246,48 17:44 |
247,40 246,35 |
+13,12 % 28,59 |
246,35 131,35 |
161,32 Mrd. | |
Yum Brands Inc US9884981013 |
127,17 17:44 |
128,64 128,61 |
+3,57 % 4,38 |
143,19 105,25 |
163,20 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,63 17:44 |
275,34 275,73 |
-7,89 % -23,62 |
351,35 191,09 |
163,79 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,86 17:45 |
151,29 152,94 |
+9,77 % 13,51 |
166,05 107,52 |
164,52 Mrd. | |
Simon Property Group Inc US8288061091 |
157,52 17:45 |
157,00 157,74 |
+26,88 % 33,37 |
170,50 87,36 |
167,87 Mrd. | |
Amphenol Corp US0320951017 |
66,92 17:45 |
66,12 66,24 |
+88,51 % 31,42 |
70,41 31,25 |
168,03 Mrd. | |
Cencora Inc US03073E1055 |
224,51 17:44 |
225,29 224,72 |
+85,07 % 103,20 |
245,80 114,08 |
168,09 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,97 17:45 |
70,81 71,39 |
+50,01 % 23,66 |
118,35 43,34 |
168,31 Mrd. | |
Carrier Global Corp US14448C1045 |
68,87 17:45 |
67,82 68,00 |
+32,70 % 16,97 |
69,88 34,06 |
168,39 Mrd. |