S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-51,29 % -75,49 |
178,12 67,54 |
159,46 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+73,34 % 11,47 |
36,11 14,42 |
159,47 Mrd. | |
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+22,42 % 26,17 |
142,89 80,49 |
160,65 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
+0,79 % 0,24 |
35,53 26,68 |
160,93 Mrd. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+13,55 % 14,83 |
141,2300 104,9300 |
160,96 Mrd. | |
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
-55,55 % -44,59 |
89,45 31,71 |
161,08 Mrd. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
+15,18 % 31,93 |
246,12 131,35 |
161,97 Mrd. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
+13,10 % 14,86 |
143,19 105,25 |
163,63 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-6,13 % -17,79 |
351,35 191,09 |
164,01 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,49 18.07.24 |
157,11 157,05 |
+18,21 % 24,11 |
166,05 107,52 |
164,34 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
+95,34 % 32,13 |
70,41 31,25 |
167,85 Mrd. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
+98,68 % 111,11 |
245,80 112,60 |
168,23 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
+57,52 % 26,44 |
118,35 43,34 |
168,49 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
+38,96 % 18,80 |
69,88 34,06 |
168,95 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+30,65 % 35,92 |
170,50 87,36 |
169,07 Mrd. |