S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+28,88 % 14,17 |
66,22 46,40 |
65,26 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-18,62 % -60,42 |
346,89 253,28 |
65,06 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
+1,37 % 1,79 |
211,12 106,22 |
64,63 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-17,36 % -11,07 |
65,2100 48,4400 |
64,12 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-16,44 % -6,75 |
43,2000 33,6200 |
63,57 Mrd. | |
|
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+28,26 % 16,28 |
80,54 57,34 |
63,30 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-23,08 % -12,63 |
60,94 42,09 |
63,02 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,22 05.07.24 |
96,35 96,59 |
-8,59 % -9,04 |
138,98 92,21 |
62,85 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-27,39 % -10,16 |
39,18 22,23 |
62,56 Mrd. | |
|
MSCI Inc US55354G1004 |
495,24 05.07.24 |
491,19 491,01 |
+5,49 % 25,78 |
604,30 446,00 |
62,55 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
+6,20 % 8,86 |
169,6000 133,0400 |
62,27 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,29 05.07.24 |
137,54 137,52 |
+0,30 % 0,42 |
141,67 116,86 |
62,17 Mrd. | |
|
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+34,97 % 21,31 |
83,01 60,94 |
62,05 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+8,29 % 2,62 |
37,2200 28,5000 |
61,48 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
+47,86 % 159,82 |
533,64 333,91 |
61,40 Mrd. |