S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
78,61 18:53 |
77,60 77,48 |
+1,46 % 1,14 |
78,82 76,95 |
717,57 Tsd. | |
|
Clorox Co US1890541097 |
131,31 18:54 |
135,50 135,14 |
-2,83 % -3,83 |
135,84 130,37 |
714,92 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
321,90 18:54 |
323,18 322,16 |
-0,08 % -0,27 |
331,04 320,30 |
710,22 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
313,0050 18:53 |
318,7100 320,3100 |
-2,28 % -7,31 |
319,4300 306,3600 |
706,34 Tsd. | |
|
Dover Corp US2600031080 |
180,43 18:54 |
181,99 183,70 |
-1,78 % -3,27 |
183,50 179,32 |
702,66 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,64 18:54 |
101,95 102,61 |
-1,92 % -1,97 |
102,02 99,30 |
702,44 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,0400 18:54 |
281,8000 280,2350 |
+1,36 % 3,81 |
285,0000 280,8500 |
693,45 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,32 18:54 |
106,94 106,92 |
+0,37 % 0,40 |
107,54 106,58 |
692,83 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,74 18:54 |
109,24 108,62 |
+1,03 % 1,12 |
110,26 108,57 |
689,94 Tsd. | |
|
Sysco Corp US8718291078 |
73,58 18:54 |
73,50 73,62 |
-0,05 % -0,04 |
73,90 73,01 |
687,29 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,83 18:54 |
97,90 96,86 |
+2,03 % 1,97 |
98,86 97,08 |
685,18 Tsd. | |
|
Honeywell International Inc US4385161066 |
215,3925 18:53 |
215,2700 214,6100 |
+0,36 % 0,78 |
215,8900 213,6300 |
677,23 Tsd. | |
|
Phillips 66 US7185461040 |
139,63 18:54 |
138,02 138,47 |
+0,84 % 1,16 |
139,66 137,33 |
664,46 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
94,3950 18:54 |
93,4400 93,1400 |
+1,35 % 1,26 |
94,4000 93,1000 |
661,92 Tsd. | |
|
Tapestry Inc US8760301072 |
41,40 18:53 |
41,41 41,23 |
+0,41 % 0,17 |
41,57 40,60 |
659,49 Tsd. |