S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
61,40 18:37 |
61,53 61,34 |
+0,09 % 0,06 |
61,65 61,25 |
673,30 Tsd. | |
|
ONEOK Inc US6826801036 |
83,57 18:37 |
83,47 83,47 |
+0,12 % 0,10 |
83,93 83,02 |
669,37 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,76 18:37 |
109,24 108,62 |
+1,04 % 1,14 |
110,26 108,57 |
668,48 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,63 18:37 |
97,90 96,86 |
+1,82 % 1,77 |
98,86 97,08 |
659,29 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,2300 18:37 |
281,8000 280,2350 |
+1,07 % 3,00 |
285,0000 280,8500 |
655,08 Tsd. | |
|
Honeywell International Inc US4385161066 |
214,9650 18:38 |
215,2700 214,6100 |
+0,17 % 0,36 |
215,8900 213,6300 |
652,80 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,29 18:37 |
106,94 106,92 |
+0,35 % 0,37 |
107,54 106,58 |
651,97 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
313,1600 18:37 |
318,7100 320,3100 |
-2,23 % -7,15 |
319,4300 306,3600 |
649,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
236,4700 18:36 |
237,1200 231,2200 |
+2,27 % 5,25 |
237,1200 233,3200 |
648,70 Tsd. | |
|
Phillips 66 US7185461040 |
139,33 18:38 |
138,02 138,47 |
+0,62 % 0,86 |
139,52 137,33 |
642,50 Tsd. | |
|
Clorox Co US1890541097 |
131,53 18:37 |
135,50 135,14 |
-2,67 % -3,61 |
135,84 130,37 |
638,65 Tsd. | |
|
Sysco Corp US8718291078 |
73,54 18:37 |
73,50 73,62 |
-0,11 % -0,08 |
73,90 73,01 |
634,20 Tsd. | |
|
Tapestry Inc US8760301072 |
41,31 18:37 |
41,41 41,23 |
+0,19 % 0,08 |
41,57 40,60 |
629,31 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,15 18:37 |
445,41 443,69 |
+0,10 % 0,46 |
448,85 443,25 |
623,01 Tsd. | |
|
Omnicom Group Inc US6819191064 |
90,86 18:37 |
91,02 91,00 |
-0,15 % -0,14 |
91,46 89,78 |
617,25 Tsd. |