S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
117,62 23.07.24 |
117,52 117,83 |
+7,59 % 8,30 |
118,87 106,12 |
5,73 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
-1,21 % -2,56 |
220,80 201,87 |
5,71 Mrd. | |
|
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-5,62 % -7,53 |
133,99 126,46 |
5,71 Mrd. | |
|
Best Buy Company US0865161014 |
88,95 23.07.24 |
88,46 88,96 |
-0,43 % -0,38 |
89,33 82,17 |
5,69 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
243,06 23.07.24 |
244,62 245,39 |
+0,19 % 0,47 |
253,89 233,14 |
5,69 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
+2,56 % 5,60 |
234,79 209,90 |
5,68 Mrd. | |
|
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
+4,63 % 6,74 |
163,0000 145,5300 |
5,68 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-8,27 % -3,71 |
44,84 41,07 |
5,66 Mrd. | |
|
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
-3,56 % -9,77 |
274,23 244,94 |
5,61 Mrd. | |
|
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-4,63 % -3,15 |
69,11 64,89 |
5,59 Mrd. | |
|
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
+7,64 % 3,82 |
54,86 49,37 |
5,58 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
+0,20 % 0,30 |
159,66 147,84 |
5,51 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
+7,04 % 6,86 |
105,63 95,29 |
5,50 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+5,63 % 3,64 |
69,88 61,90 |
5,48 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 23.07.24 |
32,7800 32,8300 |
-5,88 % -2,04 |
34,6700 31,9500 |
5,46 Mrd. |