S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,45 16:50 |
41,18 41,07 |
-9,71 % -4,46 |
44,84 41,07 |
5,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5100 16:51 |
74,6500 74,3300 |
+9,03 % 6,17 |
75,9700 66,8900 |
5,19 Mrd. | |
Kroger Co US5010441013 |
54,75 16:49 |
54,65 54,51 |
+9,04 % 4,54 |
54,81 49,37 |
5,18 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,72 16:46 |
272,29 269,76 |
+5,11 % 13,20 |
294,37 261,24 |
5,17 Mrd. | |
Quanta Services Inc US74762E1029 |
262,44 16:49 |
261,94 258,56 |
-4,22 % -11,56 |
274,23 244,94 |
5,15 Mrd. | |
Teradyne Inc US8807701029 |
150,8100 16:50 |
151,0000 146,4200 |
+1,59 % 2,36 |
163,0000 145,5300 |
5,13 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,89 16:51 |
203,21 203,48 |
-2,34 % -4,91 |
220,80 201,87 |
5,13 Mrd. | |
Best Buy Company US0865161014 |
87,79 16:51 |
89,34 88,60 |
-2,89 % -2,61 |
89,33 82,17 |
5,13 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,14 16:51 |
143,50 143,63 |
+2,63 % 3,67 |
144,06 137,52 |
5,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 16:51 |
20,62 20,48 |
-1,67 % -0,35 |
21,44 20,47 |
5,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,66 16:49 |
62,36 62,69 |
+6,53 % 3,84 |
65,71 58,67 |
5,06 Mrd. | |
Centene Corp US15135B1017 |
66,15 16:51 |
65,92 66,24 |
-2,62 % -1,78 |
69,11 65,34 |
5,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0100 16:50 |
32,9800 32,9800 |
-3,98 % -1,37 |
34,6700 31,9500 |
5,00 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,23 16:49 |
106,94 106,92 |
+7,40 % 7,39 |
107,52 99,35 |
4,98 Mrd. | |
Carrier Global Corp US14448C1045 |
67,11 16:51 |
67,05 66,24 |
+6,73 % 4,23 |
69,88 61,90 |
4,96 Mrd. |