S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,40 16:43 |
41,18 41,07 |
-9,82 % -4,51 |
44,84 41,07 |
5,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6300 16:43 |
74,6500 74,3300 |
+9,20 % 6,29 |
75,9700 66,8900 |
5,19 Mrd. | |
Kroger Co US5010441013 |
54,82 16:43 |
54,65 54,51 |
+9,18 % 4,61 |
54,81 49,37 |
5,18 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,63 16:41 |
272,29 269,76 |
+5,07 % 13,11 |
294,37 261,24 |
5,17 Mrd. | |
Quanta Services Inc US74762E1029 |
262,66 16:42 |
261,94 258,56 |
-4,14 % -11,34 |
274,23 244,94 |
5,15 Mrd. | |
Teradyne Inc US8807701029 |
150,8850 16:43 |
151,0000 146,4200 |
+1,64 % 2,44 |
163,0000 145,5300 |
5,13 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,35 16:43 |
203,21 203,48 |
-2,12 % -4,45 |
220,80 201,87 |
5,13 Mrd. | |
Best Buy Company US0865161014 |
87,69 16:44 |
89,34 88,60 |
-3,00 % -2,71 |
89,33 82,17 |
5,13 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,93 16:43 |
143,50 143,63 |
+2,48 % 3,46 |
144,06 137,52 |
5,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 16:43 |
20,62 20,48 |
-1,58 % -0,33 |
21,44 20,47 |
5,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,74 16:44 |
62,36 62,69 |
+6,66 % 3,92 |
65,71 58,67 |
5,06 Mrd. | |
Centene Corp US15135B1017 |
66,28 16:43 |
65,92 66,24 |
-2,43 % -1,65 |
69,11 65,34 |
5,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0150 16:44 |
32,9800 32,9800 |
-3,97 % -1,37 |
34,6700 31,9500 |
5,00 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,15 16:43 |
106,94 106,92 |
+7,32 % 7,31 |
107,52 99,35 |
4,98 Mrd. | |
Carrier Global Corp US14448C1045 |
67,19 16:43 |
67,05 66,24 |
+6,85 % 4,31 |
69,88 61,90 |
4,96 Mrd. |