S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,48 19:19 |
41,18 41,07 |
-9,65 % -4,43 |
44,84 41,07 |
5,25 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,8500 19:20 |
74,6500 74,3300 |
+9,53 % 6,51 |
75,9700 66,8900 |
5,19 Mrd. | |
|
Kroger Co US5010441013 |
54,84 19:20 |
54,65 54,51 |
+9,22 % 4,63 |
54,81 49,37 |
5,18 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
273,96 19:20 |
272,29 269,76 |
+5,97 % 15,44 |
294,37 261,24 |
5,17 Mrd. | |
|
Quanta Services Inc US74762E1029 |
264,76 19:20 |
261,94 258,56 |
-3,37 % -9,24 |
274,23 244,94 |
5,15 Mrd. | |
|
Teradyne Inc US8807701029 |
152,3300 19:20 |
151,0000 146,4200 |
+2,61 % 3,88 |
163,0000 145,5300 |
5,13 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,62 19:19 |
203,21 203,48 |
-1,99 % -4,18 |
220,80 201,87 |
5,13 Mrd. | |
|
Best Buy Company US0865161014 |
88,47 19:20 |
89,34 88,60 |
-2,14 % -1,93 |
89,33 82,17 |
5,13 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,64 19:20 |
143,50 143,63 |
+2,99 % 4,17 |
144,06 137,52 |
5,11 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,61 19:20 |
20,62 20,48 |
-1,48 % -0,31 |
21,44 20,47 |
5,07 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,02 19:19 |
62,36 62,69 |
+7,14 % 4,20 |
65,71 58,67 |
5,06 Mrd. | |
|
Centene Corp US15135B1017 |
66,33 19:20 |
65,92 66,24 |
-2,36 % -1,60 |
69,11 65,34 |
5,06 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0750 19:20 |
32,9800 32,9800 |
-3,80 % -1,31 |
34,6700 31,9500 |
5,00 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,58 19:20 |
106,94 106,92 |
+7,75 % 7,74 |
107,52 99,35 |
4,98 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,45 19:20 |
67,05 66,24 |
+7,27 % 4,57 |
69,88 61,90 |
4,96 Mrd. |