S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,45 18:53 |
41,18 41,07 |
-9,71 % -4,46 |
44,84 41,07 |
5,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7700 18:53 |
74,6500 74,3300 |
+9,41 % 6,43 |
75,9700 66,8900 |
5,19 Mrd. | |
Kroger Co US5010441013 |
54,68 18:52 |
54,65 54,51 |
+8,90 % 4,47 |
54,81 49,37 |
5,18 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,63 18:52 |
272,29 269,76 |
+5,84 % 15,11 |
294,37 261,24 |
5,17 Mrd. | |
Quanta Services Inc US74762E1029 |
264,53 18:52 |
261,94 258,56 |
-3,46 % -9,47 |
274,23 244,94 |
5,15 Mrd. | |
Teradyne Inc US8807701029 |
152,0100 18:53 |
151,0000 146,4200 |
+2,40 % 3,56 |
163,0000 145,5300 |
5,13 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,83 18:52 |
203,21 203,48 |
-2,37 % -4,97 |
220,80 201,87 |
5,13 Mrd. | |
Best Buy Company US0865161014 |
88,26 18:52 |
89,34 88,60 |
-2,37 % -2,14 |
89,33 82,17 |
5,13 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,34 18:53 |
143,50 143,63 |
+2,77 % 3,87 |
144,06 137,52 |
5,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 18:52 |
20,62 20,48 |
-1,53 % -0,32 |
21,44 20,47 |
5,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,87 18:53 |
62,36 62,69 |
+6,89 % 4,05 |
65,71 58,67 |
5,06 Mrd. | |
Centene Corp US15135B1017 |
66,17 18:52 |
65,92 66,24 |
-2,59 % -1,76 |
69,11 65,34 |
5,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0350 18:52 |
32,9800 32,9800 |
-3,91 % -1,35 |
34,6700 31,9500 |
5,00 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,29 18:53 |
106,94 106,92 |
+7,46 % 7,45 |
107,52 99,35 |
4,98 Mrd. | |
Carrier Global Corp US14448C1045 |
67,25 18:52 |
67,05 66,24 |
+6,95 % 4,37 |
69,88 61,90 |
4,96 Mrd. |