S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,38 18:45 |
41,18 41,07 |
-9,87 % -4,53 |
44,84 41,07 |
5,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 18:45 |
74,6500 74,3300 |
+9,12 % 6,23 |
75,9700 66,8900 |
5,19 Mrd. | |
Kroger Co US5010441013 |
54,64 18:45 |
54,65 54,51 |
+8,82 % 4,43 |
54,81 49,37 |
5,18 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,36 18:43 |
272,29 269,76 |
+5,74 % 14,84 |
294,37 261,24 |
5,17 Mrd. | |
Quanta Services Inc US74762E1029 |
264,03 18:44 |
261,94 258,56 |
-3,64 % -9,97 |
274,23 244,94 |
5,15 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 18:44 |
151,0000 146,4200 |
+2,19 % 3,25 |
163,0000 145,5300 |
5,13 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,59 18:44 |
203,21 203,48 |
-2,48 % -5,21 |
220,80 201,87 |
5,13 Mrd. | |
Best Buy Company US0865161014 |
87,96 18:45 |
89,34 88,60 |
-2,70 % -2,44 |
89,33 82,17 |
5,13 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,20 18:45 |
143,50 143,63 |
+2,67 % 3,73 |
144,06 137,52 |
5,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 18:45 |
20,62 20,48 |
-1,67 % -0,35 |
21,44 20,47 |
5,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,75 18:44 |
62,36 62,69 |
+6,68 % 3,93 |
65,71 58,67 |
5,06 Mrd. | |
Centene Corp US15135B1017 |
66,13 18:45 |
65,92 66,24 |
-2,65 % -1,80 |
69,11 65,34 |
5,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0050 18:45 |
32,9800 32,9800 |
-4,00 % -1,38 |
34,6700 31,9500 |
5,00 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,15 18:45 |
106,94 106,92 |
+7,32 % 7,31 |
107,52 99,35 |
4,98 Mrd. | |
Carrier Global Corp US14448C1045 |
67,20 18:45 |
67,05 66,24 |
+6,87 % 4,32 |
69,88 61,90 |
4,96 Mrd. |